Nippon Kodoshi Corporation (3891.T)

JPY 1926.0

(-0.41%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 1950.0 1992.0 1950.0 1984.0 30.2 Thousand
15 Aug, 2024 1965.0 1969.0 1929.0 1947.0 22.3 Thousand
14 Aug, 2024 1905.0 1982.0 1878.0 1966.0 33.9 Thousand
13 Aug, 2024 1910.0 1925.0 1879.0 1915.0 34.8 Thousand
12 Aug, 2024 1910.0 1925.0 1879.0 1915.0 34.8 Thousand
09 Aug, 2024 1916.0 1955.0 1870.0 1899.0 51.1 Thousand
08 Aug, 2024 1870.0 1881.0 1811.0 1855.0 49.6 Thousand
07 Aug, 2024 1783.0 1923.0 1774.0 1874.0 54.4 Thousand
06 Aug, 2024 1824.0 1942.0 1824.0 1900.0 106.3 Thousand
05 Aug, 2024 1999.0 2014.0 1680.0 1688.0 169.7 Thousand