Nippon Kodoshi Corporation (3891.T)

JPY 1926.0

(-0.41%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 2247.0 2302.0 2246.0 2279.0 31.5 Thousand
18 Jul, 2024 2308.0 2308.0 2229.0 2247.0 43.4 Thousand
17 Jul, 2024 2417.0 2429.0 2335.0 2336.0 30.5 Thousand
16 Jul, 2024 2370.0 2402.0 2355.0 2399.0 26.6 Thousand
12 Jul, 2024 2352.0 2412.0 2351.0 2360.0 32.5 Thousand
11 Jul, 2024 2386.0 2406.0 2360.0 2375.0 57.4 Thousand
10 Jul, 2024 2255.0 2370.0 2251.0 2370.0 62.6 Thousand
09 Jul, 2024 2281.0 2282.0 2239.0 2245.0 43.2 Thousand
08 Jul, 2024 2329.0 2333.0 2284.0 2284.0 24.6 Thousand
05 Jul, 2024 2296.0 2313.0 2284.0 2299.0 20.7 Thousand