Nippon Kodoshi Corporation (3891.T)

JPY 1926.0

(-0.41%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 2335.0 2342.0 2260.0 2276.0 41.4 Thousand
19 Jun, 2024 2390.0 2390.0 2299.0 2300.0 74.1 Thousand
18 Jun, 2024 2298.0 2365.0 2286.0 2365.0 80.4 Thousand
17 Jun, 2024 2279.0 2290.0 2254.0 2280.0 45 Thousand
14 Jun, 2024 2224.0 2286.0 2215.0 2286.0 74.3 Thousand
13 Jun, 2024 2230.0 2249.0 2200.0 2217.0 29.6 Thousand
12 Jun, 2024 2220.0 2258.0 2220.0 2226.0 77.1 Thousand
11 Jun, 2024 2207.0 2238.0 2202.0 2233.0 47.8 Thousand
10 Jun, 2024 2200.0 2225.0 2199.0 2200.0 60.2 Thousand
07 Jun, 2024 2199.0 2200.0 2163.0 2179.0 53.1 Thousand