Nippon Kodoshi Corporation (3891.T)

JPY 1926.0

(-0.41%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 2060.0 2062.0 2048.0 2056.0 28.9 Thousand
22 May, 2024 2070.0 2070.0 2052.0 2060.0 21.6 Thousand
21 May, 2024 2064.0 2089.0 2056.0 2060.0 52.2 Thousand
20 May, 2024 2075.0 2075.0 2039.0 2045.0 27.2 Thousand
17 May, 2024 2045.0 2076.0 2042.0 2069.0 29.2 Thousand
16 May, 2024 2050.0 2080.0 2044.0 2044.0 31.3 Thousand
15 May, 2024 2038.0 2047.0 2001.0 2041.0 25.4 Thousand
14 May, 2024 2026.0 2038.0 2008.0 2025.0 30 Thousand
13 May, 2024 2014.0 2014.0 1970.0 2009.0 33.1 Thousand
10 May, 2024 2009.0 2022.0 1981.0 2014.0 64.6 Thousand