Nippon Kodoshi Corporation (3891.T)

JPY 1926.0

(-0.41%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 2178.0 2200.0 2153.0 2153.0 40.2 Thousand
05 Jun, 2024 2175.0 2181.0 2146.0 2169.0 46.7 Thousand
04 Jun, 2024 2102.0 2175.0 2102.0 2175.0 63.5 Thousand
03 Jun, 2024 2074.0 2099.0 2063.0 2099.0 23.5 Thousand
31 May, 2024 2026.0 2064.0 2026.0 2055.0 27.6 Thousand
30 May, 2024 1970.0 2011.0 1954.0 2010.0 18.8 Thousand
29 May, 2024 2040.0 2042.0 2000.0 2000.0 17 Thousand
28 May, 2024 2010.0 2034.0 2010.0 2021.0 13.7 Thousand
27 May, 2024 2060.0 2060.0 2020.0 2020.0 15.2 Thousand
24 May, 2024 2048.0 2062.0 2042.0 2058.0 15.7 Thousand