Nippon Kodoshi Corporation (3891.T)

JPY 1926.0

(-0.41%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 2342.0 2345.0 2293.0 2293.0 32.9 Thousand
03 Jul, 2024 2369.0 2384.0 2326.0 2328.0 28.9 Thousand
02 Jul, 2024 2378.0 2405.0 2359.0 2368.0 41.2 Thousand
01 Jul, 2024 2352.0 2370.0 2335.0 2355.0 24.8 Thousand
28 Jun, 2024 2380.0 2381.0 2352.0 2363.0 34.7 Thousand
27 Jun, 2024 2299.0 2389.0 2299.0 2379.0 60.6 Thousand
26 Jun, 2024 2281.0 2310.0 2281.0 2299.0 28.2 Thousand
25 Jun, 2024 2271.0 2293.0 2251.0 2278.0 52.1 Thousand
24 Jun, 2024 2331.0 2345.0 2281.0 2296.0 37.7 Thousand
21 Jun, 2024 2276.0 2321.0 2276.0 2321.0 30.3 Thousand