Nippon Kodoshi Corporation (3891.T)

JPY 1926.0

(-0.41%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 2165.0 2201.0 2115.0 2150.0 76.8 Thousand
01 Aug, 2024 2265.0 2364.0 2175.0 2358.0 140.2 Thousand
31 Jul, 2024 2190.0 2190.0 2100.0 2165.0 50.6 Thousand
30 Jul, 2024 2223.0 2223.0 2190.0 2199.0 19.1 Thousand
29 Jul, 2024 2186.0 2216.0 2179.0 2211.0 21 Thousand
26 Jul, 2024 2160.0 2186.0 2149.0 2153.0 19.5 Thousand
25 Jul, 2024 2139.0 2190.0 2132.0 2160.0 38.5 Thousand
24 Jul, 2024 2183.0 2220.0 2179.0 2198.0 36.6 Thousand
23 Jul, 2024 2208.0 2245.0 2200.0 2212.0 21.3 Thousand
22 Jul, 2024 2245.0 2262.0 2189.0 2189.0 22.6 Thousand