Nippon Kodoshi Corporation (3891.T)

JPY 1926.0

(-0.41%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 2049.0 2052.0 2015.0 2015.0 36.6 Thousand
08 May, 2024 2096.0 2107.0 2070.0 2076.0 24.2 Thousand
07 May, 2024 2079.0 2128.0 2073.0 2103.0 55.5 Thousand
02 May, 2024 2050.0 2059.0 2038.0 2052.0 38 Thousand
01 May, 2024 2012.0 2059.0 2012.0 2043.0 31.2 Thousand
30 Apr, 2024 1995.0 2085.0 1991.0 2051.0 108.8 Thousand
26 Apr, 2024 2017.0 2038.0 1965.0 1976.0 99.3 Thousand
25 Apr, 2024 1951.0 2055.0 1924.0 2052.0 308.2 Thousand
24 Apr, 2024 1879.0 1921.0 1866.0 1911.0 47.3 Thousand
23 Apr, 2024 1900.0 1915.0 1890.0 1890.0 13.9 Thousand