Nippon Kodoshi Corporation (3891.T)

JPY 1926.0

(-0.41%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 1917.0 1925.0 1886.0 1892.0 23.6 Thousand
05 Apr, 2024 1880.0 1909.0 1879.0 1901.0 20 Thousand
04 Apr, 2024 1900.0 1924.0 1891.0 1900.0 38.9 Thousand
03 Apr, 2024 1828.0 1899.0 1820.0 1891.0 61.2 Thousand
02 Apr, 2024 1850.0 1853.0 1814.0 1829.0 27.2 Thousand
01 Apr, 2024 1870.0 1870.0 1835.0 1842.0 28.9 Thousand
29 Mar, 2024 1853.0 1873.0 1845.0 1853.0 72.4 Thousand
28 Mar, 2024 1854.0 1886.0 1841.0 1848.0 67.2 Thousand
27 Mar, 2024 1904.0 1904.0 1845.0 1855.0 43.5 Thousand
26 Mar, 2024 1882.0 1903.0 1879.0 1892.0 52.1 Thousand