Nippon Kodoshi Corporation (3891.T)

JPY 1926.0

(-0.41%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 1863.0 1863.0 1827.0 1827.0 31.3 Thousand
07 Mar, 2024 1862.0 1875.0 1845.0 1863.0 46.3 Thousand
06 Mar, 2024 1820.0 1876.0 1812.0 1855.0 74 Thousand
05 Mar, 2024 1770.0 1807.0 1767.0 1801.0 45.5 Thousand
04 Mar, 2024 1753.0 1770.0 1753.0 1761.0 22.8 Thousand
01 Mar, 2024 1781.0 1783.0 1750.0 1753.0 53.2 Thousand
29 Feb, 2024 1789.0 1796.0 1766.0 1781.0 43.3 Thousand
28 Feb, 2024 1779.0 1812.0 1779.0 1789.0 50.3 Thousand
27 Feb, 2024 1766.0 1798.0 1766.0 1778.0 41.3 Thousand
26 Feb, 2024 1769.0 1775.0 1760.0 1766.0 32.7 Thousand