Nippon Kodoshi Corporation (3891.T)

JPY 1926.0

(-0.41%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 1725.0 1736.0 1711.0 1717.0 54.1 Thousand
06 Feb, 2024 1733.0 1747.0 1721.0 1736.0 32.5 Thousand
05 Feb, 2024 1731.0 1741.0 1717.0 1740.0 52.8 Thousand
02 Feb, 2024 1735.0 1750.0 1701.0 1732.0 74.8 Thousand
01 Feb, 2024 1791.0 1802.0 1735.0 1735.0 116 Thousand
31 Jan, 2024 1860.0 1860.0 1815.0 1842.0 41.2 Thousand
30 Jan, 2024 1830.0 1863.0 1830.0 1860.0 28.8 Thousand
29 Jan, 2024 1844.0 1854.0 1819.0 1828.0 26.4 Thousand
26 Jan, 2024 1837.0 1856.0 1822.0 1844.0 35.9 Thousand
25 Jan, 2024 1799.0 1833.0 1793.0 1833.0 28.3 Thousand