Nippon Kodoshi Corporation (3891.T)

JPY 1926.0

(-0.41%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 1736.0 1758.0 1736.0 1751.0 18.8 Thousand
09 Jan, 2024 1754.0 1756.0 1731.0 1734.0 27.2 Thousand
05 Jan, 2024 1749.0 1755.0 1742.0 1743.0 14 Thousand
04 Jan, 2024 1745.0 1745.0 1719.0 1742.0 21.8 Thousand
29 Dec, 2023 1762.0 1767.0 1740.0 1746.0 33.9 Thousand
28 Dec, 2023 1730.0 1773.0 1721.0 1762.0 29.9 Thousand
27 Dec, 2023 1671.0 1730.0 1671.0 1730.0 63.3 Thousand
26 Dec, 2023 1675.0 1686.0 1661.0 1670.0 55.8 Thousand
25 Dec, 2023 1716.0 1716.0 1682.0 1682.0 71 Thousand
22 Dec, 2023 1736.0 1742.0 1712.0 1714.0 42 Thousand