Nippon Kodoshi Corporation (3891.T)

JPY 1926.0

(-0.41%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 1766.0 1766.0 1737.0 1737.0 29.7 Thousand
13 Dec, 2023 1750.0 1756.0 1745.0 1745.0 30.8 Thousand
12 Dec, 2023 1774.0 1774.0 1741.0 1741.0 17 Thousand
11 Dec, 2023 1750.0 1767.0 1747.0 1758.0 16.4 Thousand
08 Dec, 2023 1751.0 1754.0 1743.0 1747.0 23.3 Thousand
07 Dec, 2023 1762.0 1764.0 1753.0 1764.0 13.7 Thousand
06 Dec, 2023 1744.0 1778.0 1744.0 1772.0 20.2 Thousand
05 Dec, 2023 1759.0 1761.0 1734.0 1740.0 38.8 Thousand
04 Dec, 2023 1775.0 1777.0 1758.0 1769.0 30.7 Thousand
01 Dec, 2023 1807.0 1807.0 1770.0 1777.0 23.7 Thousand