Nippon Kodoshi Corporation (3891.T)

JPY 1926.0

(-0.41%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 1799.0 1807.0 1763.0 1763.0 40.4 Thousand
07 Nov, 2023 1790.0 1794.0 1779.0 1791.0 31.8 Thousand
06 Nov, 2023 1802.0 1810.0 1775.0 1780.0 45.7 Thousand
02 Nov, 2023 1763.0 1805.0 1761.0 1785.0 43 Thousand
01 Nov, 2023 1764.0 1784.0 1760.0 1763.0 55.9 Thousand
31 Oct, 2023 1774.0 1783.0 1740.0 1763.0 51 Thousand
30 Oct, 2023 1787.0 1803.0 1770.0 1783.0 29.6 Thousand
27 Oct, 2023 1794.0 1810.0 1787.0 1803.0 28 Thousand
26 Oct, 2023 1808.0 1808.0 1785.0 1800.0 29.3 Thousand
25 Oct, 2023 1825.0 1842.0 1817.0 1826.0 17.1 Thousand