Nippon Kodoshi Corporation (3891.T)

JPY 1926.0

(-0.41%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 1816.0 1853.0 1816.0 1846.0 48.5 Thousand
21 Nov, 2023 1780.0 1819.0 1780.0 1812.0 46.5 Thousand
20 Nov, 2023 1745.0 1783.0 1745.0 1776.0 41.4 Thousand
17 Nov, 2023 1740.0 1747.0 1732.0 1742.0 19.3 Thousand
16 Nov, 2023 1750.0 1758.0 1740.0 1740.0 22.3 Thousand
15 Nov, 2023 1753.0 1770.0 1747.0 1758.0 39.7 Thousand
14 Nov, 2023 1742.0 1746.0 1724.0 1736.0 55.2 Thousand
13 Nov, 2023 1759.0 1777.0 1742.0 1742.0 31.5 Thousand
10 Nov, 2023 1768.0 1770.0 1750.0 1760.0 31.3 Thousand
09 Nov, 2023 1777.0 1786.0 1758.0 1766.0 30.3 Thousand