Nippon Kodoshi Corporation (3891.T)
JPY 1756.0
(-2.01%)
JPY 1756.0
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 1867.0 | 1889.0 | 1857.0 | 1869.0 | 36.6 Thousand |
| 21 Mar, 2024 | 1870.0 | 1876.0 | 1852.0 | 1857.0 | 20.5 Thousand |
| 19 Mar, 2024 | 1850.0 | 1851.0 | 1832.0 | 1850.0 | 22 Thousand |
| 18 Mar, 2024 | 1850.0 | 1855.0 | 1839.0 | 1846.0 | 18.7 Thousand |
| 15 Mar, 2024 | 1850.0 | 1863.0 | 1846.0 | 1852.0 | 12.7 Thousand |
| 14 Mar, 2024 | 1837.0 | 1862.0 | 1829.0 | 1859.0 | 33.5 Thousand |
| 13 Mar, 2024 | 1890.0 | 1890.0 | 1825.0 | 1828.0 | 26.6 Thousand |
| 12 Mar, 2024 | 1840.0 | 1894.0 | 1834.0 | 1885.0 | 69.4 Thousand |
| 11 Mar, 2024 | 1802.0 | 1863.0 | 1802.0 | 1840.0 | 70.8 Thousand |
| 08 Mar, 2024 | 1863.0 | 1863.0 | 1827.0 | 1827.0 | 31.3 Thousand |
FNOXF
PRESSURS
DHUNINV
MS
GS-PC
ABR