Nippon Kodoshi Corporation (3891.T)

JPY 1926.0

(-0.41%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 1879.0 1891.0 1870.0 1881.0 20.7 Thousand
16 Oct, 2023 1879.0 1879.0 1850.0 1859.0 40.4 Thousand
13 Oct, 2023 1923.0 1941.0 1886.0 1886.0 54.8 Thousand
12 Oct, 2023 1915.0 1952.0 1915.0 1943.0 31.8 Thousand
11 Oct, 2023 1935.0 1935.0 1906.0 1915.0 19.7 Thousand
10 Oct, 2023 1941.0 1950.0 1931.0 1935.0 16.4 Thousand
06 Oct, 2023 1920.0 1929.0 1910.0 1927.0 19.4 Thousand
05 Oct, 2023 1901.0 1932.0 1901.0 1920.0 16.4 Thousand
04 Oct, 2023 1901.0 1920.0 1885.0 1900.0 44.6 Thousand
03 Oct, 2023 1953.0 1960.0 1918.0 1918.0 43.2 Thousand