Nippon Kodoshi Corporation (3891.T)

JPY 1926.0

(-0.41%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 1981.0 2007.0 1965.0 1968.0 16.1 Thousand
29 Sep, 2023 1994.0 2003.0 1978.0 1978.0 17.6 Thousand
28 Sep, 2023 1991.0 2006.0 1975.0 1990.0 19.5 Thousand
27 Sep, 2023 1991.0 2010.0 1984.0 2010.0 18.8 Thousand
26 Sep, 2023 2008.0 2008.0 1990.0 1992.0 26.8 Thousand
25 Sep, 2023 2014.0 2018.0 1998.0 2000.0 23.7 Thousand
22 Sep, 2023 1980.0 2012.0 1969.0 2006.0 34.2 Thousand
21 Sep, 2023 2019.0 2020.0 1979.0 1993.0 49.9 Thousand
20 Sep, 2023 2030.0 2044.0 2025.0 2030.0 19.2 Thousand
19 Sep, 2023 2027.0 2038.0 2008.0 2031.0 32.8 Thousand