Nippon Kodoshi Corporation (3891.T)

JPY 1926.0

(-0.41%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 1740.0 1746.0 1724.0 1724.0 40.7 Thousand
20 Dec, 2023 1775.0 1779.0 1746.0 1746.0 47.3 Thousand
19 Dec, 2023 1760.0 1768.0 1742.0 1764.0 37.3 Thousand
18 Dec, 2023 1762.0 1762.0 1740.0 1748.0 14.3 Thousand
15 Dec, 2023 1737.0 1764.0 1735.0 1755.0 27.9 Thousand
14 Dec, 2023 1766.0 1766.0 1737.0 1737.0 29.7 Thousand
13 Dec, 2023 1750.0 1756.0 1745.0 1745.0 30.8 Thousand
12 Dec, 2023 1774.0 1774.0 1741.0 1741.0 17 Thousand
11 Dec, 2023 1750.0 1767.0 1747.0 1758.0 16.4 Thousand
08 Dec, 2023 1751.0 1754.0 1743.0 1747.0 23.3 Thousand