Nippon Kodoshi Corporation (3891.T)

JPY 1926.0

(-0.41%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 1745.0 1771.0 1741.0 1762.0 50.7 Thousand
21 Feb, 2024 1708.0 1715.0 1699.0 1710.0 48.8 Thousand
20 Feb, 2024 1689.0 1712.0 1684.0 1703.0 43.2 Thousand
19 Feb, 2024 1689.0 1695.0 1676.0 1684.0 47.6 Thousand
16 Feb, 2024 1699.0 1705.0 1685.0 1689.0 35.7 Thousand
15 Feb, 2024 1707.0 1712.0 1689.0 1698.0 38.2 Thousand
14 Feb, 2024 1710.0 1716.0 1694.0 1698.0 40.9 Thousand
13 Feb, 2024 1730.0 1737.0 1702.0 1725.0 40.5 Thousand
09 Feb, 2024 1753.0 1753.0 1728.0 1730.0 21.5 Thousand
08 Feb, 2024 1717.0 1760.0 1717.0 1745.0 48.6 Thousand