Nippon Kodoshi Corporation (3891.T)

JPY 1926.0

(-0.41%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 1878.0 1882.0 1866.0 1881.0 21.7 Thousand
22 Mar, 2024 1867.0 1889.0 1857.0 1869.0 36.6 Thousand
21 Mar, 2024 1870.0 1876.0 1852.0 1857.0 20.5 Thousand
19 Mar, 2024 1850.0 1851.0 1832.0 1850.0 22 Thousand
18 Mar, 2024 1850.0 1855.0 1839.0 1846.0 18.7 Thousand
15 Mar, 2024 1850.0 1863.0 1846.0 1852.0 12.7 Thousand
14 Mar, 2024 1837.0 1862.0 1829.0 1859.0 33.5 Thousand
13 Mar, 2024 1890.0 1890.0 1825.0 1828.0 26.6 Thousand
12 Mar, 2024 1840.0 1894.0 1834.0 1885.0 69.4 Thousand
11 Mar, 2024 1802.0 1863.0 1802.0 1840.0 70.8 Thousand