Nippon Kodoshi Corporation (3891.T)

JPY 1926.0

(-0.41%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 1920.0 1920.0 1884.0 1897.0 29.5 Thousand
19 Apr, 2024 1891.0 1912.0 1879.0 1900.0 23.7 Thousand
18 Apr, 2024 1940.0 1960.0 1891.0 1902.0 69.3 Thousand
17 Apr, 2024 1958.0 1963.0 1926.0 1940.0 93.4 Thousand
16 Apr, 2024 1950.0 1958.0 1928.0 1950.0 41.8 Thousand
15 Apr, 2024 1948.0 1964.0 1947.0 1949.0 24.7 Thousand
12 Apr, 2024 1929.0 1960.0 1925.0 1954.0 37.8 Thousand
11 Apr, 2024 1922.0 1932.0 1911.0 1919.0 12 Thousand
10 Apr, 2024 1911.0 1945.0 1911.0 1928.0 22.6 Thousand
09 Apr, 2024 1910.0 1913.0 1896.0 1911.0 14.3 Thousand