Nippon Kodoshi Corporation (3891.T)
JPY 1756.0
(-2.01%)
JPY 1756.0
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 1802.0 | 1811.0 | 1795.0 | 1800.0 | 13.3 Thousand |
| 22 Jan, 2024 | 1791.0 | 1805.0 | 1791.0 | 1800.0 | 19.8 Thousand |
| 19 Jan, 2024 | 1789.0 | 1805.0 | 1778.0 | 1790.0 | 19 Thousand |
| 18 Jan, 2024 | 1779.0 | 1786.0 | 1762.0 | 1775.0 | 11.1 Thousand |
| 17 Jan, 2024 | 1771.0 | 1789.0 | 1764.0 | 1768.0 | 12.6 Thousand |
| 16 Jan, 2024 | 1801.0 | 1801.0 | 1770.0 | 1770.0 | 19.2 Thousand |
| 15 Jan, 2024 | 1785.0 | 1812.0 | 1785.0 | 1806.0 | 29.1 Thousand |
| 12 Jan, 2024 | 1772.0 | 1784.0 | 1762.0 | 1774.0 | 59.2 Thousand |
| 11 Jan, 2024 | 1774.0 | 1782.0 | 1768.0 | 1775.0 | 24.2 Thousand |
| 10 Jan, 2024 | 1736.0 | 1758.0 | 1736.0 | 1751.0 | 18.8 Thousand |
FNOXF
PRESSURS
DHUNINV
MS
GS-PC
ABR