I-Freek Mobile Inc. (3845.T)

JPY 80.0

(1.27%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 81.0 84.0 81.0 84.0 90.5 Thousand
14 Nov, 2024 86.0 86.0 79.0 81.0 238.9 Thousand
13 Nov, 2024 82.0 86.0 82.0 86.0 122.8 Thousand
12 Nov, 2024 81.0 83.0 81.0 82.0 24 Thousand
11 Nov, 2024 83.0 83.0 81.0 81.0 16.5 Thousand
08 Nov, 2024 83.0 83.0 82.0 82.0 4000.00
07 Nov, 2024 82.0 83.0 79.0 82.0 64.6 Thousand
06 Nov, 2024 78.0 87.0 78.0 81.0 169.3 Thousand
05 Nov, 2024 79.0 79.0 78.0 79.0 15.4 Thousand
01 Nov, 2024 78.0 78.0 77.0 78.0 24.9 Thousand