I-Freek Mobile Inc. (3845.T)

JPY 80.0

(1.27%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 85.0 85.0 80.0 84.0 91.1 Thousand
26 Dec, 2024 82.0 85.0 82.0 83.0 137.5 Thousand
25 Dec, 2024 83.0 83.0 82.0 82.0 49.4 Thousand
24 Dec, 2024 82.0 84.0 82.0 83.0 40 Thousand
23 Dec, 2024 80.0 85.0 79.0 83.0 362.4 Thousand
20 Dec, 2024 81.0 81.0 80.0 80.0 17 Thousand
19 Dec, 2024 79.0 81.0 78.0 81.0 81.3 Thousand
18 Dec, 2024 78.0 82.0 78.0 79.0 199 Thousand
17 Dec, 2024 79.0 80.0 79.0 79.0 53.2 Thousand
16 Dec, 2024 80.0 80.0 78.0 79.0 51.1 Thousand