I-Freek Mobile Inc. (3845.T)
JPY 89.0
(-2.2%)
JPY 89.0
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 97.0 | 116.0 | 97.0 | 109.0 | 1.96 Million |
| 19 May, 2025 | 95.0 | 99.0 | 93.0 | 96.0 | 368 Thousand |
| 16 May, 2025 | 87.0 | 95.0 | 87.0 | 93.0 | 696.4 Thousand |
| 15 May, 2025 | 89.0 | 90.0 | 87.0 | 88.0 | 188.2 Thousand |
| 14 May, 2025 | 89.0 | 90.0 | 88.0 | 90.0 | 128.9 Thousand |
| 13 May, 2025 | 90.0 | 90.0 | 88.0 | 89.0 | 124.6 Thousand |
| 12 May, 2025 | 91.0 | 91.0 | 89.0 | 89.0 | 86.7 Thousand |
| 09 May, 2025 | 88.0 | 91.0 | 88.0 | 89.0 | 361.3 Thousand |
| 08 May, 2025 | 93.0 | 93.0 | 88.0 | 88.0 | 447.1 Thousand |
| 07 May, 2025 | 90.0 | 104.0 | 89.0 | 92.0 | 8.19 Million |
2962
BSY
HGKGY
BLES
CEREBRAINT
VRANDA