I-Freek Mobile Inc. (3845.T)
JPY 89.0
(-2.2%)
JPY 89.0
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2025 | 89.0 | 91.0 | 88.0 | 91.0 | 150.5 Thousand |
| 30 Apr, 2025 | 87.0 | 98.0 | 85.0 | 89.0 | 6.23 Million |
| 28 Apr, 2025 | 87.0 | 93.0 | 85.0 | 86.0 | 3.21 Million |
| 25 Apr, 2025 | 88.0 | 88.0 | 86.0 | 86.0 | 54 Thousand |
| 24 Apr, 2025 | 88.0 | 89.0 | 87.0 | 88.0 | 78.5 Thousand |
| 23 Apr, 2025 | 86.0 | 98.0 | 84.0 | 88.0 | 3.79 Million |
| 22 Apr, 2025 | 85.0 | 91.0 | 84.0 | 87.0 | 1.93 Million |
| 21 Apr, 2025 | 87.0 | 95.0 | 84.0 | 86.0 | 3.85 Million |
| 18 Apr, 2025 | 86.0 | 86.0 | 85.0 | 86.0 | 61.2 Thousand |
| 17 Apr, 2025 | 87.0 | 91.0 | 83.0 | 86.0 | 345.7 Thousand |
2962
BSY
HGKGY
BLES
CEREBRAINT
VRANDA