I-Freek Mobile Inc. (3845.T)

JPY 89.0

(-2.2%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 115.0 115.0 113.0 114.0 63.4 Thousand
15 Sep, 2023 116.0 117.0 113.0 114.0 105.5 Thousand
14 Sep, 2023 117.0 117.0 116.0 116.0 14.9 Thousand