I-Freek Mobile Inc. (3845.T)
JPY 89.0
(-2.2%)
JPY 89.0
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 98.0 | 98.0 | 98.0 | 98.0 | 16.9 Thousand |
| 02 Jun, 2025 | 103.0 | 103.0 | 100.0 | 100.0 | 17.9 Thousand |
| 30 May, 2025 | 101.0 | 103.0 | 101.0 | 103.0 | 26.6 Thousand |
| 29 May, 2025 | 102.0 | 104.0 | 101.0 | 101.0 | 68.3 Thousand |
| 28 May, 2025 | 103.0 | 103.0 | 101.0 | 101.0 | 20.5 Thousand |
| 27 May, 2025 | 100.0 | 104.0 | 99.0 | 102.0 | 94.9 Thousand |
| 26 May, 2025 | 98.0 | 101.0 | 94.0 | 100.0 | 509 Thousand |
| 23 May, 2025 | 102.0 | 104.0 | 98.0 | 98.0 | 145.9 Thousand |
| 22 May, 2025 | 104.0 | 108.0 | 102.0 | 102.0 | 245.8 Thousand |
| 21 May, 2025 | 111.0 | 111.0 | 103.0 | 105.0 | 647.8 Thousand |
2962
BSY
HGKGY
BLES
CEREBRAINT
VRANDA