I-Freek Mobile Inc. (3845.T)
JPY 89.0
(-2.2%)
JPY 89.0
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 101.0 | 103.0 | 101.0 | 103.0 | 26.6 Thousand |
| 23 May, 2025 | 102.0 | 104.0 | 102.0 | 103.0 | 24 Thousand |
| 22 May, 2025 | 104.0 | 108.0 | 104.0 | 107.0 | 44.8 Thousand |
| 21 May, 2025 | 111.0 | 111.0 | 103.0 | 104.0 | 246 Thousand |
| 20 May, 2025 | 97.0 | 108.0 | 97.0 | 107.0 | 360.6 Thousand |
| 19 May, 2025 | 95.0 | 96.0 | 93.0 | 96.0 | 67.9 Thousand |
| 16 May, 2025 | 87.0 | 95.0 | 87.0 | 93.0 | 696.4 Thousand |
| 15 May, 2025 | 89.0 | 90.0 | 87.0 | 88.0 | 188.2 Thousand |
| 14 May, 2025 | 89.0 | 90.0 | 88.0 | 90.0 | 128.9 Thousand |
| 13 May, 2025 | 90.0 | 90.0 | 88.0 | 89.0 | 124.6 Thousand |
2962
BSY
HGKGY
BLES
CEREBRAINT
VRANDA