I-Freek Mobile Inc. (3845.T)

JPY 85.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 82.0 85.0 80.0 85.0 64.2 Thousand
10 Apr, 2025 85.0 85.0 83.0 85.0 46.2 Thousand
09 Apr, 2025 84.0 84.0 78.0 81.0 146.4 Thousand
08 Apr, 2025 76.0 88.0 76.0 87.0 3.18 Million
07 Apr, 2025 80.0 89.0 73.0 73.0 3.73 Million
04 Apr, 2025 89.0 95.0 80.0 85.0 1.87 Million
03 Apr, 2025 90.0 93.0 90.0 90.0 479.5 Thousand
02 Apr, 2025 96.0 102.0 89.0 93.0 494.9 Thousand
01 Apr, 2025 95.0 101.0 94.0 95.0 146.5 Thousand
31 Mar, 2025 95.0 95.0 92.0 94.0 67.5 Thousand