I-Freek Mobile Inc. (3845.T)
JPY 86.0
(1.18%)
JPY 86.0
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 86.0 | 86.0 | 84.0 | 86.0 | 64.3 Thousand |
| 03 Mar, 2025 | 82.0 | 88.0 | 82.0 | 86.0 | 366.6 Thousand |
| 28 Feb, 2025 | 81.0 | 81.0 | 79.0 | 79.0 | 46.2 Thousand |
| 27 Feb, 2025 | 82.0 | 83.0 | 82.0 | 82.0 | 4600.00 |
| 26 Feb, 2025 | 83.0 | 83.0 | 80.0 | 81.0 | 52 Thousand |
| 25 Feb, 2025 | 83.0 | 84.0 | 83.0 | 83.0 | 28.2 Thousand |
| 21 Feb, 2025 | 84.0 | 84.0 | 82.0 | 83.0 | 8000.00 |
| 20 Feb, 2025 | 84.0 | 85.0 | 83.0 | 83.0 | 73.2 Thousand |
| 19 Feb, 2025 | 83.0 | 84.0 | 82.0 | 83.0 | 7100.00 |
| 18 Feb, 2025 | 83.0 | 83.0 | 82.0 | 83.0 | 3300.00 |
2962
BSY
HGKGY
BLES
CEREBRAINT
VRANDA