I-Freek Mobile Inc. (3845.T)

JPY 89.0

(-2.2%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 87.0 91.0 83.0 86.0 345.7 Thousand
16 Apr, 2025 89.0 91.0 84.0 85.0 287 Thousand
15 Apr, 2025 88.0 97.0 84.0 87.0 3.39 Million
14 Apr, 2025 87.0 101.0 82.0 85.0 3.6 Million
11 Apr, 2025 82.0 85.0 80.0 85.0 64.2 Thousand
10 Apr, 2025 85.0 85.0 83.0 85.0 46.2 Thousand
09 Apr, 2025 84.0 84.0 78.0 81.0 146.4 Thousand
08 Apr, 2025 76.0 88.0 76.0 87.0 3.18 Million
07 Apr, 2025 80.0 89.0 73.0 73.0 3.73 Million
04 Apr, 2025 89.0 95.0 80.0 85.0 1.87 Million