I-Freek Mobile Inc. (3845.T)

JPY 80.0

(1.27%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 79.0 81.0 79.0 81.0 9100.00
28 Nov, 2024 81.0 81.0 79.0 80.0 26.8 Thousand
27 Nov, 2024 81.0 81.0 80.0 80.0 12 Thousand
26 Nov, 2024 82.0 82.0 80.0 81.0 9200.00
25 Nov, 2024 82.0 82.0 81.0 81.0 168.1 Thousand
22 Nov, 2024 83.0 83.0 82.0 82.0 55.8 Thousand
21 Nov, 2024 85.0 85.0 81.0 82.0 168.1 Thousand
20 Nov, 2024 85.0 85.0 84.0 85.0 12.5 Thousand
19 Nov, 2024 83.0 86.0 83.0 85.0 33.3 Thousand
18 Nov, 2024 84.0 84.0 82.0 84.0 4600.00