I-Freek Mobile Inc. (3845.T)

JPY 80.0

(1.27%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 77.0 78.0 77.0 78.0 5000.00
30 Oct, 2024 78.0 78.0 78.0 78.0 2400.00
29 Oct, 2024 78.0 78.0 78.0 78.0 11.4 Thousand
28 Oct, 2024 76.0 78.0 76.0 77.0 9300.00
25 Oct, 2024 77.0 78.0 77.0 77.0 15.8 Thousand
24 Oct, 2024 78.0 78.0 77.0 77.0 6200.00
23 Oct, 2024 79.0 79.0 77.0 78.0 26.4 Thousand
22 Oct, 2024 79.0 80.0 77.0 79.0 47.9 Thousand
21 Oct, 2024 79.0 81.0 79.0 80.0 67 Thousand
18 Oct, 2024 78.0 79.0 77.0 79.0 32.7 Thousand