I-Freek Mobile Inc. (3845.T)
JPY 89.0
(-2.2%)
JPY 89.0
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 92.0 | 96.0 | 92.0 | 94.0 | 67.8 Thousand |
| 27 Mar, 2025 | 95.0 | 97.0 | 90.0 | 93.0 | 204 Thousand |
| 26 Mar, 2025 | 97.0 | 99.0 | 94.0 | 96.0 | 207.5 Thousand |
| 25 Mar, 2025 | 97.0 | 98.0 | 94.0 | 97.0 | 196.3 Thousand |
| 24 Mar, 2025 | 96.0 | 97.0 | 94.0 | 97.0 | 144.7 Thousand |
| 21 Mar, 2025 | 93.0 | 96.0 | 93.0 | 96.0 | 140.9 Thousand |
| 19 Mar, 2025 | 91.0 | 96.0 | 91.0 | 93.0 | 234.8 Thousand |
| 18 Mar, 2025 | 90.0 | 94.0 | 88.0 | 90.0 | 422.1 Thousand |
| 17 Mar, 2025 | 89.0 | 95.0 | 85.0 | 89.0 | 535.9 Thousand |
| 14 Mar, 2025 | 88.0 | 89.0 | 86.0 | 89.0 | 136.4 Thousand |
2962
BSY
HGKGY
BLES
CEREBRAINT
VRANDA