I-Freek Mobile Inc. (3845.T)
JPY 89.0
(-2.2%)
JPY 89.0
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 97.0 | 98.0 | 94.0 | 97.0 | 196.3 Thousand |
| 24 Mar, 2025 | 96.0 | 97.0 | 94.0 | 97.0 | 144.7 Thousand |
| 21 Mar, 2025 | 93.0 | 96.0 | 93.0 | 96.0 | 140.9 Thousand |
| 19 Mar, 2025 | 91.0 | 96.0 | 91.0 | 93.0 | 234.8 Thousand |
| 18 Mar, 2025 | 90.0 | 94.0 | 88.0 | 90.0 | 422.1 Thousand |
| 17 Mar, 2025 | 89.0 | 95.0 | 85.0 | 89.0 | 535.9 Thousand |
| 14 Mar, 2025 | 88.0 | 89.0 | 86.0 | 89.0 | 136.4 Thousand |
| 13 Mar, 2025 | 87.0 | 95.0 | 84.0 | 88.0 | 344.2 Thousand |
| 12 Mar, 2025 | 86.0 | 93.0 | 82.0 | 86.0 | 293.5 Thousand |
| 11 Mar, 2025 | 86.0 | 88.0 | 85.0 | 86.0 | 19 Thousand |
2962
BSY
HGKGY
BLES
CEREBRAINT
VRANDA