I-Freek Mobile Inc. (3845.T)

JPY 80.0

(1.27%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 79.0 79.0 78.0 78.0 57.7 Thousand
16 Oct, 2024 81.0 81.0 79.0 79.0 20.5 Thousand
15 Oct, 2024 82.0 82.0 81.0 81.0 38 Thousand
11 Oct, 2024 82.0 83.0 82.0 82.0 4500.00
10 Oct, 2024 83.0 83.0 81.0 82.0 109.3 Thousand
09 Oct, 2024 84.0 84.0 83.0 83.0 26.4 Thousand
08 Oct, 2024 84.0 84.0 83.0 84.0 3600.00
07 Oct, 2024 83.0 85.0 82.0 84.0 23.3 Thousand
04 Oct, 2024 83.0 83.0 83.0 83.0 2700.00
03 Oct, 2024 82.0 83.0 82.0 83.0 7500.00