I-Freek Mobile Inc. (3845.T)

JPY 80.0

(1.27%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 84.0 84.0 82.0 82.0 8500.00
13 Sep, 2024 84.0 84.0 83.0 83.0 1700.00
12 Sep, 2024 83.0 84.0 83.0 83.0 7000.00
11 Sep, 2024 86.0 86.0 82.0 82.0 48.5 Thousand
10 Sep, 2024 83.0 86.0 83.0 86.0 48.5 Thousand
09 Sep, 2024 83.0 84.0 82.0 84.0 35.5 Thousand
08 Sep, 2024 83.0 84.0 82.0 84.0 35.5 Thousand
06 Sep, 2024 84.0 85.0 83.0 83.0 29.1 Thousand
05 Sep, 2024 83.0 84.0 83.0 83.0 29.1 Thousand
04 Sep, 2024 86.0 87.0 83.0 83.0 64.7 Thousand