I-Freek Mobile Inc. (3845.T)
JPY 89.0
(-2.2%)
JPY 89.0
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 83.0 | 84.0 | 82.0 | 83.0 | 7100.00 |
| 18 Feb, 2025 | 83.0 | 83.0 | 82.0 | 83.0 | 3300.00 |
| 17 Feb, 2025 | 84.0 | 84.0 | 82.0 | 82.0 | 12.9 Thousand |
| 14 Feb, 2025 | 83.0 | 85.0 | 81.0 | 83.0 | 48.2 Thousand |
| 13 Feb, 2025 | 83.0 | 84.0 | 83.0 | 83.0 | 50.1 Thousand |
| 12 Feb, 2025 | 83.0 | 85.0 | 82.0 | 83.0 | 49.9 Thousand |
| 10 Feb, 2025 | 82.0 | 82.0 | 81.0 | 82.0 | 17.8 Thousand |
| 07 Feb, 2025 | 81.0 | 81.0 | 80.0 | 81.0 | 100.4 Thousand |
| 06 Feb, 2025 | 82.0 | 83.0 | 81.0 | 82.0 | 6000.00 |
| 05 Feb, 2025 | 83.0 | 83.0 | 81.0 | 82.0 | 46.7 Thousand |
2962
BSY
HGKGY
BLES
CEREBRAINT
VRANDA