I-Freek Mobile Inc. (3845.T)

JPY 89.0

(-2.2%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 81.0 81.0 79.0 79.0 15.3 Thousand
22 Jan, 2025 80.0 81.0 79.0 80.0 21 Thousand
21 Jan, 2025 80.0 80.0 79.0 79.0 2400.00
20 Jan, 2025 80.0 80.0 79.0 80.0 35.8 Thousand
17 Jan, 2025 80.0 81.0 79.0 79.0 97.4 Thousand
16 Jan, 2025 81.0 83.0 80.0 82.0 157.4 Thousand
15 Jan, 2025 81.0 83.0 81.0 81.0 47.7 Thousand
14 Jan, 2025 82.0 83.0 81.0 81.0 160.4 Thousand
10 Jan, 2025 83.0 85.0 83.0 85.0 20.7 Thousand
09 Jan, 2025 86.0 86.0 84.0 84.0 19.6 Thousand