I-Freek Mobile Inc. (3845.T)
JPY 89.0
(-2.2%)
JPY 89.0
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 83.0 | 85.0 | 83.0 | 85.0 | 20.7 Thousand |
| 09 Jan, 2025 | 86.0 | 86.0 | 84.0 | 84.0 | 19.6 Thousand |
| 08 Jan, 2025 | 85.0 | 86.0 | 83.0 | 86.0 | 43 Thousand |
| 07 Jan, 2025 | 85.0 | 86.0 | 82.0 | 86.0 | 135.7 Thousand |
| 06 Jan, 2025 | 84.0 | 86.0 | 84.0 | 85.0 | 74.7 Thousand |
| 30 Dec, 2024 | 85.0 | 86.0 | 83.0 | 84.0 | 69 Thousand |
| 27 Dec, 2024 | 85.0 | 85.0 | 80.0 | 84.0 | 91.1 Thousand |
| 26 Dec, 2024 | 82.0 | 85.0 | 82.0 | 83.0 | 137.5 Thousand |
| 25 Dec, 2024 | 83.0 | 83.0 | 82.0 | 82.0 | 49.4 Thousand |
| 24 Dec, 2024 | 82.0 | 84.0 | 82.0 | 83.0 | 40 Thousand |
2962
BSY
HGKGY
BLES
CEREBRAINT
VRANDA