I-Freek Mobile Inc. (3845.T)

JPY 89.0

(-2.2%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 79.0 79.0 77.0 78.0 68.5 Thousand
05 Dec, 2024 79.0 79.0 78.0 79.0 38.1 Thousand
04 Dec, 2024 79.0 80.0 79.0 79.0 13.7 Thousand
03 Dec, 2024 80.0 81.0 79.0 79.0 25 Thousand
02 Dec, 2024 81.0 81.0 80.0 80.0 7700.00
29 Nov, 2024 79.0 81.0 79.0 81.0 9100.00
28 Nov, 2024 81.0 81.0 79.0 80.0 26.8 Thousand
27 Nov, 2024 81.0 81.0 80.0 80.0 12 Thousand
26 Nov, 2024 82.0 82.0 80.0 81.0 9200.00
25 Nov, 2024 82.0 82.0 81.0 81.0 168.1 Thousand