I-Freek Mobile Inc. (3845.T)
JPY 89.0
(-2.2%)
JPY 89.0
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2024 | 83.0 | 83.0 | 82.0 | 82.0 | 55.8 Thousand |
| 21 Nov, 2024 | 85.0 | 85.0 | 81.0 | 82.0 | 168.1 Thousand |
| 20 Nov, 2024 | 85.0 | 85.0 | 84.0 | 85.0 | 12.5 Thousand |
| 19 Nov, 2024 | 83.0 | 86.0 | 83.0 | 85.0 | 33.3 Thousand |
| 18 Nov, 2024 | 84.0 | 84.0 | 82.0 | 84.0 | 4600.00 |
| 15 Nov, 2024 | 81.0 | 84.0 | 81.0 | 84.0 | 90.5 Thousand |
| 14 Nov, 2024 | 86.0 | 86.0 | 79.0 | 81.0 | 238.9 Thousand |
| 13 Nov, 2024 | 82.0 | 86.0 | 82.0 | 86.0 | 122.8 Thousand |
| 12 Nov, 2024 | 81.0 | 83.0 | 81.0 | 82.0 | 24 Thousand |
| 11 Nov, 2024 | 83.0 | 83.0 | 81.0 | 81.0 | 16.5 Thousand |
2962
BSY
HGKGY
BLES
CEREBRAINT
VRANDA