I-Freek Mobile Inc. (3845.T)
JPY 89.0
(-2.2%)
JPY 89.0
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 81.0 | 81.0 | 80.0 | 80.0 | 17 Thousand |
| 19 Dec, 2024 | 79.0 | 81.0 | 78.0 | 81.0 | 81.3 Thousand |
| 18 Dec, 2024 | 78.0 | 82.0 | 78.0 | 79.0 | 199 Thousand |
| 17 Dec, 2024 | 79.0 | 80.0 | 79.0 | 79.0 | 53.2 Thousand |
| 16 Dec, 2024 | 80.0 | 80.0 | 78.0 | 79.0 | 51.1 Thousand |
| 13 Dec, 2024 | 78.0 | 80.0 | 78.0 | 80.0 | 27.2 Thousand |
| 12 Dec, 2024 | 79.0 | 79.0 | 79.0 | 79.0 | 19.3 Thousand |
| 11 Dec, 2024 | 80.0 | 80.0 | 79.0 | 79.0 | 13.9 Thousand |
| 10 Dec, 2024 | 80.0 | 80.0 | 78.0 | 80.0 | 57 Thousand |
| 09 Dec, 2024 | 78.0 | 80.0 | 78.0 | 80.0 | 58.6 Thousand |
2962
BSY
HGKGY
BLES
CEREBRAINT
VRANDA