I-Freek Mobile Inc. (3845.T)

JPY 89.0

(-2.2%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 83.0 83.0 82.0 82.0 4000.00
07 Nov, 2024 82.0 83.0 79.0 82.0 64.6 Thousand
06 Nov, 2024 78.0 87.0 78.0 81.0 169.3 Thousand
05 Nov, 2024 79.0 79.0 78.0 79.0 15.4 Thousand
01 Nov, 2024 78.0 78.0 77.0 78.0 24.9 Thousand
31 Oct, 2024 77.0 78.0 77.0 78.0 5000.00
30 Oct, 2024 78.0 78.0 78.0 78.0 2400.00
29 Oct, 2024 78.0 78.0 78.0 78.0 11.4 Thousand
28 Oct, 2024 76.0 78.0 76.0 77.0 9300.00
25 Oct, 2024 77.0 78.0 77.0 77.0 15.8 Thousand