I-Freek Mobile Inc. (3845.T)
JPY 89.0
(-2.2%)
JPY 89.0
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 82.0 | 82.0 | 81.0 | 81.0 | 38 Thousand |
| 11 Oct, 2024 | 82.0 | 83.0 | 82.0 | 82.0 | 4500.00 |
| 10 Oct, 2024 | 83.0 | 83.0 | 81.0 | 82.0 | 109.3 Thousand |
| 09 Oct, 2024 | 84.0 | 84.0 | 83.0 | 83.0 | 26.4 Thousand |
| 08 Oct, 2024 | 84.0 | 84.0 | 83.0 | 84.0 | 3600.00 |
| 07 Oct, 2024 | 83.0 | 85.0 | 82.0 | 84.0 | 23.3 Thousand |
| 04 Oct, 2024 | 83.0 | 83.0 | 83.0 | 83.0 | 2700.00 |
| 03 Oct, 2024 | 82.0 | 83.0 | 82.0 | 83.0 | 7500.00 |
| 02 Oct, 2024 | 83.0 | 83.0 | 81.0 | 81.0 | 12 Thousand |
| 01 Oct, 2024 | 82.0 | 82.0 | 81.0 | 82.0 | 12.5 Thousand |
2962
BSY
HGKGY
BLES
CEREBRAINT
VRANDA