JPY 80.0
(1.27%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 May, 2024 | 91.0 | 94.0 | 90.0 | 90.0 | 29.3 Thousand |
22 May, 2024 | 92.0 | 92.0 | 91.0 | 92.0 | 13.1 Thousand |
21 May, 2024 | 90.0 | 93.0 | 90.0 | 92.0 | 14.6 Thousand |
20 May, 2024 | 91.0 | 92.0 | 90.0 | 91.0 | 17.3 Thousand |
17 May, 2024 | 90.0 | 91.0 | 89.0 | 90.0 | 18.9 Thousand |
16 May, 2024 | 92.0 | 92.0 | 89.0 | 89.0 | 110.4 Thousand |
15 May, 2024 | 97.0 | 100.0 | 92.0 | 92.0 | 271.7 Thousand |
14 May, 2024 | 96.0 | 97.0 | 95.0 | 95.0 | 46 Thousand |
13 May, 2024 | 95.0 | 97.0 | 95.0 | 96.0 | 10 Thousand |
10 May, 2024 | 96.0 | 97.0 | 94.0 | 95.0 | 16.7 Thousand |
2962
BSY
HGKGY
BLES
CEREBRAINT
VRANDA