I-Freek Mobile Inc. (3845.T)
JPY 89.0
(-2.2%)
JPY 89.0
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 83.0 | 84.0 | 83.0 | 83.0 | 7000.00 |
| 11 Sep, 2024 | 86.0 | 86.0 | 82.0 | 82.0 | 48.5 Thousand |
| 10 Sep, 2024 | 83.0 | 86.0 | 83.0 | 86.0 | 48.5 Thousand |
| 09 Sep, 2024 | 83.0 | 84.0 | 82.0 | 84.0 | 35.5 Thousand |
| 08 Sep, 2024 | 83.0 | 84.0 | 82.0 | 84.0 | 35.5 Thousand |
| 06 Sep, 2024 | 84.0 | 85.0 | 83.0 | 83.0 | 29.1 Thousand |
| 05 Sep, 2024 | 83.0 | 84.0 | 83.0 | 83.0 | 29.1 Thousand |
| 04 Sep, 2024 | 86.0 | 87.0 | 83.0 | 83.0 | 64.7 Thousand |
| 03 Sep, 2024 | 86.0 | 88.0 | 86.0 | 86.0 | 64.7 Thousand |
| 02 Sep, 2024 | 86.0 | 86.0 | 85.0 | 86.0 | 22.7 Thousand |
2962
BSY
HGKGY
BLES
CEREBRAINT
VRANDA