I-Freek Mobile Inc. (3845.T)

JPY 80.0

(1.27%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 91.0 92.0 90.0 91.0 58.5 Thousand
19 Apr, 2024 91.0 92.0 90.0 91.0 31.1 Thousand
18 Apr, 2024 91.0 92.0 91.0 91.0 2600.00
17 Apr, 2024 93.0 94.0 91.0 91.0 46.8 Thousand
16 Apr, 2024 93.0 93.0 92.0 92.0 28.6 Thousand
15 Apr, 2024 93.0 94.0 92.0 93.0 11.4 Thousand
12 Apr, 2024 92.0 94.0 92.0 93.0 21.6 Thousand
11 Apr, 2024 93.0 93.0 93.0 93.0 9600.00
10 Apr, 2024 94.0 94.0 93.0 93.0 7200.00
09 Apr, 2024 95.0 95.0 93.0 93.0 24.1 Thousand