I-Freek Mobile Inc. (3845.T)
JPY 89.0
(-2.2%)
JPY 89.0
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 83.0 | 84.0 | 81.0 | 84.0 | 22.5 Thousand |
| 19 Aug, 2024 | 82.0 | 83.0 | 81.0 | 82.0 | 42.4 Thousand |
| 18 Aug, 2024 | 82.0 | 83.0 | 81.0 | 82.0 | 42.4 Thousand |
| 16 Aug, 2024 | 82.0 | 83.0 | 81.0 | 81.0 | 17 Thousand |
| 15 Aug, 2024 | 82.0 | 84.0 | 82.0 | 82.0 | 17 Thousand |
| 14 Aug, 2024 | 82.0 | 85.0 | 81.0 | 83.0 | 102.2 Thousand |
| 13 Aug, 2024 | 80.0 | 81.0 | 80.0 | 81.0 | 102.2 Thousand |
| 12 Aug, 2024 | 80.0 | 81.0 | 80.0 | 81.0 | 19.5 Thousand |
| 09 Aug, 2024 | 80.0 | 82.0 | 78.0 | 80.0 | 73.8 Thousand |
| 08 Aug, 2024 | 77.0 | 81.0 | 77.0 | 79.0 | 49 Thousand |
2962
BSY
HGKGY
BLES
CEREBRAINT
VRANDA