I-Freek Mobile Inc. (3845.T)
JPY 89.0
(-2.2%)
JPY 89.0
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2024 | 86.0 | 86.0 | 85.0 | 86.0 | 22.7 Thousand |
| 01 Sep, 2024 | 86.0 | 86.0 | 85.0 | 86.0 | 22.7 Thousand |
| 30 Aug, 2024 | 85.0 | 86.0 | 85.0 | 86.0 | 9000.00 |
| 29 Aug, 2024 | 86.0 | 87.0 | 86.0 | 86.0 | 9000.00 |
| 28 Aug, 2024 | 87.0 | 88.0 | 85.0 | 86.0 | 76.7 Thousand |
| 27 Aug, 2024 | 85.0 | 87.0 | 85.0 | 86.0 | 76.7 Thousand |
| 26 Aug, 2024 | 84.0 | 87.0 | 84.0 | 86.0 | 45.9 Thousand |
| 25 Aug, 2024 | 84.0 | 87.0 | 84.0 | 86.0 | 45.9 Thousand |
| 23 Aug, 2024 | 84.0 | 85.0 | 83.0 | 85.0 | 10.2 Thousand |
| 22 Aug, 2024 | 86.0 | 86.0 | 83.0 | 84.0 | 36.3 Thousand |
2962
BSY
HGKGY
BLES
CEREBRAINT
VRANDA