I-Freek Mobile Inc. (3845.T)

JPY 89.0

(-2.2%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 82.0 83.0 81.0 81.0 28.2 Thousand
27 Sep, 2024 83.0 84.0 83.0 84.0 11.4 Thousand
26 Sep, 2024 84.0 84.0 82.0 82.0 12.1 Thousand
25 Sep, 2024 83.0 84.0 83.0 84.0 13.6 Thousand
24 Sep, 2024 85.0 85.0 83.0 84.0 7300.00
20 Sep, 2024 85.0 85.0 83.0 84.0 25.1 Thousand
19 Sep, 2024 85.0 85.0 84.0 85.0 8800.00
18 Sep, 2024 82.0 85.0 82.0 85.0 31.1 Thousand
17 Sep, 2024 84.0 84.0 82.0 82.0 8500.00
13 Sep, 2024 84.0 84.0 83.0 83.0 1700.00