I-Freek Mobile Inc. (3845.T)

JPY 80.0

(1.27%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 96.0 97.0 96.0 96.0 5000.00
08 May, 2024 96.0 97.0 94.0 96.0 50.2 Thousand
07 May, 2024 95.0 96.0 95.0 96.0 7700.00
02 May, 2024 96.0 97.0 95.0 96.0 14.1 Thousand
01 May, 2024 96.0 96.0 95.0 95.0 9000.00
30 Apr, 2024 95.0 97.0 94.0 96.0 47.7 Thousand
26 Apr, 2024 95.0 96.0 93.0 95.0 43.1 Thousand
25 Apr, 2024 93.0 96.0 92.0 94.0 93.7 Thousand
24 Apr, 2024 93.0 93.0 92.0 92.0 15.8 Thousand
23 Apr, 2024 90.0 94.0 90.0 93.0 60.2 Thousand