I-Freek Mobile Inc. (3845.T)
JPY 89.0
(-2.2%)
JPY 89.0
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 77.0 | 81.0 | 77.0 | 79.0 | 49 Thousand |
| 07 Aug, 2024 | 78.0 | 82.0 | 78.0 | 78.0 | 127.7 Thousand |
| 06 Aug, 2024 | 77.0 | 81.0 | 75.0 | 78.0 | 174.2 Thousand |
| 05 Aug, 2024 | 85.0 | 88.0 | 72.0 | 77.0 | 332.2 Thousand |
| 02 Aug, 2024 | 88.0 | 89.0 | 87.0 | 88.0 | 89.7 Thousand |
| 01 Aug, 2024 | 90.0 | 90.0 | 89.0 | 90.0 | 8700.00 |
| 31 Jul, 2024 | 89.0 | 90.0 | 89.0 | 90.0 | 16.3 Thousand |
| 30 Jul, 2024 | 89.0 | 90.0 | 89.0 | 89.0 | 23.1 Thousand |
| 29 Jul, 2024 | 89.0 | 91.0 | 89.0 | 90.0 | 51.3 Thousand |
| 26 Jul, 2024 | 89.0 | 90.0 | 89.0 | 89.0 | 26.6 Thousand |
2962
BSY
HGKGY
BLES
CEREBRAINT
VRANDA