I-Freek Mobile Inc. (3845.T)

JPY 80.0

(1.27%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 93.0 93.0 90.0 92.0 33.7 Thousand
21 Feb, 2024 92.0 92.0 90.0 91.0 28.3 Thousand
20 Feb, 2024 91.0 92.0 89.0 92.0 40 Thousand
19 Feb, 2024 87.0 92.0 86.0 91.0 194.6 Thousand
16 Feb, 2024 88.0 89.0 85.0 85.0 360.1 Thousand
15 Feb, 2024 92.0 92.0 89.0 89.0 143.3 Thousand
14 Feb, 2024 100.0 101.0 92.0 93.0 288.6 Thousand
13 Feb, 2024 100.0 101.0 99.0 100.0 116.4 Thousand
09 Feb, 2024 100.0 101.0 99.0 101.0 73.4 Thousand
08 Feb, 2024 102.0 102.0 99.0 100.0 71.6 Thousand