I-Freek Mobile Inc. (3845.T)
JPY 89.0
(-2.2%)
JPY 89.0
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2024 | 91.0 | 91.0 | 90.0 | 91.0 | 16 Thousand |
| 23 Jul, 2024 | 91.0 | 91.0 | 90.0 | 90.0 | 2900.00 |
| 22 Jul, 2024 | 90.0 | 91.0 | 90.0 | 90.0 | 28.6 Thousand |
| 19 Jul, 2024 | 91.0 | 91.0 | 91.0 | 91.0 | 12.5 Thousand |
| 18 Jul, 2024 | 91.0 | 92.0 | 91.0 | 91.0 | 32.4 Thousand |
| 17 Jul, 2024 | 91.0 | 92.0 | 91.0 | 92.0 | 17.5 Thousand |
| 16 Jul, 2024 | 91.0 | 92.0 | 91.0 | 91.0 | 8700.00 |
| 12 Jul, 2024 | 91.0 | 92.0 | 91.0 | 92.0 | 25.2 Thousand |
| 11 Jul, 2024 | 91.0 | 92.0 | 91.0 | 91.0 | 10.6 Thousand |
| 10 Jul, 2024 | 93.0 | 93.0 | 91.0 | 91.0 | 6900.00 |
2962
BSY
HGKGY
BLES
CEREBRAINT
VRANDA