I-Freek Mobile Inc. (3845.T)

JPY 80.0

(1.27%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 104.0 104.0 102.0 102.0 9300.00
23 Jan, 2024 102.0 106.0 102.0 102.0 95 Thousand
22 Jan, 2024 102.0 104.0 101.0 102.0 67.3 Thousand
19 Jan, 2024 97.0 102.0 96.0 102.0 210.7 Thousand
18 Jan, 2024 98.0 98.0 96.0 96.0 14.4 Thousand
17 Jan, 2024 98.0 99.0 97.0 97.0 65.3 Thousand
16 Jan, 2024 98.0 99.0 96.0 98.0 56 Thousand
15 Jan, 2024 97.0 99.0 97.0 98.0 4900.00
12 Jan, 2024 97.0 99.0 97.0 98.0 14.7 Thousand
11 Jan, 2024 96.0 99.0 96.0 98.0 83.9 Thousand