I-Freek Mobile Inc. (3845.T)
JPY 89.0
(-2.2%)
JPY 89.0
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 93.0 | 94.0 | 93.0 | 93.0 | 20.9 Thousand |
| 25 Jun, 2024 | 92.0 | 94.0 | 92.0 | 93.0 | 71.5 Thousand |
| 24 Jun, 2024 | 94.0 | 94.0 | 91.0 | 93.0 | 80.2 Thousand |
| 21 Jun, 2024 | 91.0 | 94.0 | 91.0 | 93.0 | 24.2 Thousand |
| 20 Jun, 2024 | 92.0 | 93.0 | 91.0 | 91.0 | 5000.00 |
| 19 Jun, 2024 | 92.0 | 93.0 | 91.0 | 91.0 | 12.7 Thousand |
| 18 Jun, 2024 | 90.0 | 93.0 | 90.0 | 93.0 | 36.6 Thousand |
| 17 Jun, 2024 | 91.0 | 91.0 | 90.0 | 90.0 | 13 Thousand |
| 14 Jun, 2024 | 90.0 | 91.0 | 89.0 | 91.0 | 39.8 Thousand |
| 13 Jun, 2024 | 91.0 | 92.0 | 90.0 | 90.0 | 29.7 Thousand |
2962
BSY
HGKGY
BLES
CEREBRAINT
VRANDA