I-Freek Mobile Inc. (3845.T)
JPY 89.0
(-2.2%)
JPY 89.0
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 92.0 | 92.0 | 91.0 | 92.0 | 7700.00 |
| 11 Jun, 2024 | 91.0 | 93.0 | 91.0 | 91.0 | 56.5 Thousand |
| 10 Jun, 2024 | 91.0 | 92.0 | 91.0 | 91.0 | 10 Thousand |
| 07 Jun, 2024 | 90.0 | 92.0 | 90.0 | 91.0 | 31 Thousand |
| 06 Jun, 2024 | 91.0 | 91.0 | 90.0 | 90.0 | 15 Thousand |
| 05 Jun, 2024 | 91.0 | 91.0 | 90.0 | 90.0 | 20.1 Thousand |
| 04 Jun, 2024 | 92.0 | 92.0 | 90.0 | 91.0 | 37.6 Thousand |
| 03 Jun, 2024 | 90.0 | 92.0 | 89.0 | 92.0 | 39.2 Thousand |
| 31 May, 2024 | 90.0 | 91.0 | 89.0 | 90.0 | 50.2 Thousand |
| 30 May, 2024 | 91.0 | 91.0 | 89.0 | 89.0 | 62 Thousand |
2962
BSY
HGKGY
BLES
CEREBRAINT
VRANDA