I-Freek Mobile Inc. (3845.T)
JPY 89.0
(-2.2%)
JPY 89.0
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 97.0 | 100.0 | 92.0 | 92.0 | 271.7 Thousand |
| 14 May, 2024 | 96.0 | 97.0 | 95.0 | 95.0 | 46 Thousand |
| 13 May, 2024 | 95.0 | 97.0 | 95.0 | 96.0 | 10 Thousand |
| 10 May, 2024 | 96.0 | 97.0 | 94.0 | 95.0 | 16.7 Thousand |
| 09 May, 2024 | 96.0 | 97.0 | 96.0 | 96.0 | 5000.00 |
| 08 May, 2024 | 96.0 | 97.0 | 94.0 | 96.0 | 50.2 Thousand |
| 07 May, 2024 | 95.0 | 96.0 | 95.0 | 96.0 | 7700.00 |
| 02 May, 2024 | 96.0 | 97.0 | 95.0 | 96.0 | 14.1 Thousand |
| 01 May, 2024 | 96.0 | 96.0 | 95.0 | 95.0 | 9000.00 |
| 30 Apr, 2024 | 95.0 | 97.0 | 94.0 | 96.0 | 47.7 Thousand |
2962
BSY
HGKGY
BLES
CEREBRAINT
VRANDA