I-Freek Mobile Inc. (3845.T)
JPY 89.0
(-2.2%)
JPY 89.0
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 92.0 | 94.0 | 92.0 | 93.0 | 21.6 Thousand |
| 11 Apr, 2024 | 93.0 | 93.0 | 93.0 | 93.0 | 9600.00 |
| 10 Apr, 2024 | 94.0 | 94.0 | 93.0 | 93.0 | 7200.00 |
| 09 Apr, 2024 | 95.0 | 95.0 | 93.0 | 93.0 | 24.1 Thousand |
| 08 Apr, 2024 | 92.0 | 95.0 | 90.0 | 95.0 | 46 Thousand |
| 05 Apr, 2024 | 90.0 | 92.0 | 89.0 | 92.0 | 35 Thousand |
| 04 Apr, 2024 | 91.0 | 92.0 | 90.0 | 90.0 | 26.8 Thousand |
| 03 Apr, 2024 | 92.0 | 92.0 | 89.0 | 91.0 | 79.4 Thousand |
| 02 Apr, 2024 | 93.0 | 95.0 | 93.0 | 93.0 | 21.7 Thousand |
| 01 Apr, 2024 | 94.0 | 95.0 | 93.0 | 94.0 | 21.2 Thousand |
2962
BSY
HGKGY
BLES
CEREBRAINT
VRANDA