I-Freek Mobile Inc. (3845.T)
JPY 89.0
(-2.2%)
JPY 89.0
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 92.0 | 93.0 | 92.0 | 92.0 | 27.5 Thousand |
| 13 Mar, 2024 | 93.0 | 94.0 | 92.0 | 92.0 | 19.7 Thousand |
| 12 Mar, 2024 | 92.0 | 94.0 | 91.0 | 93.0 | 53.9 Thousand |
| 11 Mar, 2024 | 91.0 | 93.0 | 91.0 | 92.0 | 62.4 Thousand |
| 08 Mar, 2024 | 93.0 | 94.0 | 91.0 | 93.0 | 70.1 Thousand |
| 07 Mar, 2024 | 95.0 | 95.0 | 92.0 | 93.0 | 48.3 Thousand |
| 06 Mar, 2024 | 93.0 | 94.0 | 91.0 | 94.0 | 42.7 Thousand |
| 05 Mar, 2024 | 92.0 | 93.0 | 91.0 | 92.0 | 34.9 Thousand |
| 04 Mar, 2024 | 93.0 | 93.0 | 91.0 | 91.0 | 69.3 Thousand |
| 01 Mar, 2024 | 92.0 | 96.0 | 92.0 | 92.0 | 101 Thousand |
2962
BSY
HGKGY
BLES
CEREBRAINT
VRANDA