I-Freek Mobile Inc. (3845.T)

JPY 80.0

(1.27%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 114.0 116.0 114.0 114.0 47.4 Thousand
29 Sep, 2023 116.0 116.0 114.0 114.0 25.2 Thousand
28 Sep, 2023 113.0 116.0 113.0 116.0 38.2 Thousand
27 Sep, 2023 114.0 114.0 113.0 114.0 5600.00
26 Sep, 2023 114.0 114.0 113.0 114.0 14.7 Thousand
25 Sep, 2023 114.0 114.0 113.0 114.0 8800.00
22 Sep, 2023 114.0 114.0 112.0 113.0 26.4 Thousand
21 Sep, 2023 115.0 115.0 112.0 114.0 52.5 Thousand
20 Sep, 2023 115.0 115.0 114.0 114.0 2200.00
19 Sep, 2023 115.0 115.0 113.0 114.0 63.4 Thousand